USMF, VIOIX End of Day and Historical Stock Data [Vela Income Opportunities Fund

18 Sep 2025

LAST: 9.950	CHANGE: 0.04	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.40	PREV: 9.910	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.950	9.950	9.950	9.950
17 Sep 25	9.910	9.910	9.910	9.910
16 Sep 25	9.910	9.910	9.910	9.910
15 Sep 25	9.920	9.920	9.920	9.920
12 Sep 25	9.930	9.930	9.930	9.930
11 Sep 25	9.960	9.960	9.960	9.960
10 Sep 25	9.880	9.880	9.880	9.880
09 Sep 25	9.900	9.900	9.900	9.900
08 Sep 25	9.940	9.940	9.940	9.940
05 Sep 25	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950