USMF, VIOAX End of Day and Historical Stock Data [Vela Income Opportunities Fund

28 Sep 2026

LAST: 9.990	CHANGE: 0.04	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.40	PREV: 10.030	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.990	9.990	9.990	9.990
25 Sep 26	10.030	10.030	10.030	10.030
24 Sep 26	10.030	10.030	10.030	10.030
23 Sep 26	10.080	10.080	10.080	10.080
22 Sep 26	10.140	10.140	10.140	10.140
21 Sep 26	10.130	10.130	10.130	10.130
18 Sep 26	10.120	10.120	10.120	10.120
17 Sep 26	10.160	10.160	10.160	10.160
16 Sep 26	10.160	10.160	10.160	10.160
15 Sep 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990