EODData

USMF, VINRX: Jpmorgan New York Tax Free Bond Fund Class R6

03 Feb 2026
LAST:

6.440

CHANGE:
 0.00
OPEN:
6.440
HIGH:
6.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.440
LOW:
6.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 266.4406.4406.4406.4400
02 Feb 266.4406.4406.4406.4400
30 Jan 266.4306.4306.4306.4300
29 Jan 266.4306.4306.4306.4300
28 Jan 266.4206.4206.4206.4200
27 Jan 266.4406.4406.4406.4400
26 Jan 266.4406.4406.4406.4400
23 Jan 266.4306.4306.4306.4300
22 Jan 266.4306.4306.4306.4300
21 Jan 266.4306.4306.4306.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.430.1%
MA10:6.430.1%
MA20:6.440.1%
MA50:6.420.2%
MA100:6.420.3%
MA200:6.351.4%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.01 
Week High:6.440.0%
Week Low:6.420.3%
Month High:6.450.2%
Month Low:6.421.4%
Year High:6.470.5%
Year Low:6.184.2%
Volatility:0.84