EODData

USMF, VINRX:

18 Sep 2025
LAST:

6.420

CHANGE:
 0.01
OPEN:
6.420
HIGH:
6.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.16
PREV:
6.430
LOW:
6.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 256.4206.4206.4206.4200
17 Sep 256.4306.4306.4306.4300
16 Sep 256.4106.4106.4106.4100
15 Sep 256.4006.4006.4006.4000
12 Sep 256.4006.4006.4006.4000
11 Sep 256.4006.4006.4006.4000
10 Sep 256.3806.3806.3806.3800
09 Sep 256.3606.3606.3606.3600
08 Sep 256.3506.3506.3506.3500
05 Sep 256.3206.3206.3206.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.41
MA10:6.39
MA20:6.33
MA50:6.29
MA100:6.29
MA200:6.35
STO9:87.50
STO14:94.12
RSI14:89.47
WPR14:-5.88
MTM14:0.15
ROC14:0.02
ATR:0.01
Week High:6.43
Week Low:6.40
Month High:6.43
Month Low:6.26
Year High:6.55
Year Low:6.18
Volatility:0.19