VINIXVanguard Institutional Index06/12/2025
LAST:

 492.5		CHANGE:
 1.88		OPEN:
492.5		HIGH:
492.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
490.7		LOW:
492.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25492.5492.5492.5492.500
06/11/25490.7490.7490.7490.700
06/10/25492.0492.0492.0492.000
06/09/25489.3489.3489.3489.300
06/06/25488.8488.8488.8488.800
06/05/25483.8483.8483.8483.800
06/04/25486.3486.3486.3486.300
06/03/25486.3486.3486.3486.300
06/02/25483.4483.4483.4483.400
05/30/25481.4481.4481.4481.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59