VINAXVanguard Industrials Index Fund Admiral Shares06/12/2025
LAST:

 140.2		CHANGE:
 0.25		OPEN:
140.2		HIGH:
140.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
140.5		LOW:
140.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25140.2140.2140.2140.200
06/11/25140.5140.5140.5140.500
06/10/25140.5140.5140.5140.500
06/09/25141.0141.0141.0141.000
06/06/25141.1141.1141.1141.100
06/05/25139.7139.7139.7139.700
06/04/25139.8139.8139.8139.800
06/03/25139.7139.7139.7139.700
06/02/25138.2138.2138.2138.200
05/30/25138.6138.6138.6138.600
FUNDAMENTALS
Sector:
Industry:
52wk range:113.10 - 143.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59