VIMAXVanguard Mid-Cap Index Fund Admiral Shares07/14/2025
LAST:

 351.0		CHANGE:
 1.45		OPEN:
351.0		HIGH:
351.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
349.6		LOW:
351.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25351.0351.0351.0351.000
07/11/25349.6349.6349.6349.600
07/10/25351.8351.8351.8351.800
07/09/25350.8350.8350.8350.800
07/08/25349.3349.3349.3349.300
07/07/25349.5349.5349.5349.500
07/03/25351.6351.6351.6351.600
07/02/25349.5349.5349.5349.500
07/01/25348.5348.5348.5348.500
06/30/25346.8346.8346.8346.800
FUNDAMENTALS
Sector:
Industry:
52wk range:283.16 - 352.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62