USMF, VIKSX End of Day and Historical Stock Data [Virtus Kar Small-Mid Cap Growth Fund Class I]

03 Feb 2026

LAST: 9.940	CHANGE: 0.23	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 2.26	PREV: 10.170	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.940	9.940	9.940	9.940
02 Feb 26	10.170	10.170	10.170	10.170
30 Jan 26	10.140	10.140	10.140	10.140
29 Jan 26	10.190	10.190	10.190	10.190
28 Jan 26	10.330	10.330	10.330	10.330
27 Jan 26	10.420	10.420	10.420	10.420
26 Jan 26	10.550	10.550	10.550	10.550
23 Jan 26	10.530	10.530	10.530	10.530
22 Jan 26	10.690	10.690	10.690	10.690
21 Jan 26	10.670	10.670	10.670	10.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940