VIITXVanguard Institutional Intermediate- Term Bond F06/12/2025
LAST:

 21.39		CHANGE:
 0.04		OPEN:
21.39		HIGH:
21.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
21.35		LOW:
21.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.3921.3921.3921.3900
06/11/2521.3521.3521.3521.3500
06/10/2521.2921.2921.2921.2900
06/09/2521.2721.2721.2721.2700
06/06/2521.2421.2421.2421.2400
06/05/2521.3121.3121.3121.3100
06/04/2521.3621.3621.3621.3600
06/03/2521.2821.2821.2821.2800
06/02/2521.2821.2821.2821.2800
05/30/2521.3121.3121.3121.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59