USMF, VIGTX End of Day and Historical Stock Data [VOYA Investment Grade Credit Fund

17 Sep 2025

LAST: 9.410	CHANGE: 0.02	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.21	PREV: 9.430	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	9.410	9.410	9.410	9.410
16 Sep 25	9.430	9.430	9.430	9.430
15 Sep 25	9.430	9.430	9.430	9.430
12 Sep 25	9.410	9.410	9.410	9.410
11 Sep 25	9.420	9.420	9.420	9.420
10 Sep 25	9.390	9.390	9.390	9.390
09 Sep 25	9.370	9.370	9.370	9.370
08 Sep 25	9.390	9.390	9.390	9.390
05 Sep 25	9.360	9.360	9.360	9.360
04 Sep 25	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410