VIGRXVanguard Index Trust Growth Index Fund06/12/2025
LAST:

 218.3		CHANGE:
 0.42		OPEN:
218.3		HIGH:
218.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
217.9		LOW:
218.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25218.3218.3218.3218.300
06/11/25217.9217.9217.9217.900
06/10/25218.6218.6218.6218.600
06/09/25217.4217.4217.4217.400
06/06/25217.3217.3217.3217.300
06/05/25215.1215.1215.1215.100
06/04/25216.6216.6216.6216.600
06/03/25215.7215.7215.7215.700
06/02/25214.3214.3214.3214.300
05/30/25212.9212.9212.9212.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59