USMF, VIGAX End of Day and Historical Stock Data [Vanguard Growth Index Fd Admiral Shs]

08 May 2026

LAST: 268.3	CHANGE: 2.51	OPEN: 268.3	HIGH: 268.3	ASK: 0.0	VOLUME: 0
LAST: 268.3	CHG(%): 0.94	PREV: 265.8	LOW: 268.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	268.3	268.3	268.3	268.3
07 May 26	265.8	265.8	265.8	265.8
06 May 26	265.5	265.5	265.5	265.5
05 May 26	260.4	260.4	260.4	260.4
04 May 26	258.5	258.5	258.5	258.5
01 May 26	259.0	259.0	259.0	259.0
30 Apr 26	256.9	256.9	256.9	256.9
29 Apr 26	255.2	255.2	255.2	255.2
28 Apr 26	255.6	255.6	255.6	255.6
27 Apr 26	257.8	257.8	257.8	257.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.3