VICSXVanguard IT Corporate Bond Index Fund Admiral Sh06/12/2025
LAST:

 22.10		CHANGE:
 0.08		OPEN:
22.10		HIGH:
22.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
22.02		LOW:
22.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.1022.1022.1022.1000
06/11/2522.0222.0222.0222.0200
06/10/2521.9421.9421.9421.9400
06/09/2521.9121.9121.9121.9100
06/06/2521.8721.8721.8721.8700
06/05/2521.9921.9921.9921.9900
06/04/2522.0522.0522.0522.0500
06/03/2521.9221.9221.9221.9200
06/02/2521.9021.9021.9021.9000
05/30/2521.9521.9521.9521.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 22.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59