VICEXUSA Mutuals Vice Fund Investor Class06/12/2025
LAST:

 23.58		CHANGE:
 0.04		OPEN:
23.58		HIGH:
23.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.54		LOW:
23.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.5823.5823.5823.5800
06/11/2523.5423.5423.5423.5400
06/10/2523.3923.3923.3923.3900
06/09/2523.4723.4723.4723.4700
06/06/2523.2823.2823.2823.2800
06/05/2523.3223.3223.3223.3200
06/04/2523.4623.4623.4623.4600
06/03/2523.2523.2523.2523.2500
06/02/2523.2023.2023.2023.2000
05/30/2523.1423.1423.1423.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.87 - 23.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59