VICBXVanguard IT Corporate Bond Index Fund Inst06/12/2025
LAST:

 27.31		CHANGE:
 0.10		OPEN:
27.31		HIGH:
27.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
27.21		LOW:
27.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.3127.3127.3127.3100
06/11/2527.2127.2127.2127.2100
06/10/2527.1127.1127.1127.1100
06/09/2527.0727.0727.0727.0700
06/06/2527.0227.0227.0227.0200
06/05/2527.1727.1727.1727.1700
06/04/2527.2427.2427.2427.2400
06/03/2527.0927.0927.0927.0900
06/02/2527.0627.0627.0627.0600
05/30/2527.1227.1227.1227.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.42 - 28.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59