VICAXUSA Mutuals Vice Fund Class A06/12/2025
LAST:

 23.35		CHANGE:
 0.04		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.31		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.3523.3523.3523.3500
06/11/2523.3123.3123.3123.3100
06/10/2523.1623.1623.1623.1600
06/09/2523.2423.2423.2423.2400
06/06/2523.0523.0523.0523.0500
06/05/2523.0923.0923.0923.0900
06/04/2523.2323.2323.2323.2300
06/03/2523.0223.0223.0223.0200
06/02/2522.9822.9822.9822.9800
05/30/2522.9122.9122.9122.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.68 - 23.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59