USMF, VHYRX End of Day and Historical Stock Data [VOYA High Yield Bond

01 Oct 2026

LAST: 6.670	CHANGE: 0.02	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.30	PREV: 6.690	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.670	6.670	6.670	6.670
30 Sep 26	6.690	6.690	6.690	6.690
29 Sep 26	6.690	6.690	6.690	6.690
28 Sep 26	6.710	6.710	6.710	6.710
25 Sep 26	6.740	6.740	6.740	6.740
24 Sep 26	6.760	6.760	6.760	6.760
23 Sep 26	6.790	6.790	6.790	6.790
22 Sep 26	6.840	6.840	6.840	6.840
21 Sep 26	6.840	6.840	6.840	6.840
18 Sep 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670