VGYAXVanguard Global Wellesley Income Fund Admiral Sh06/12/2025
LAST:

 28.62		CHANGE:
 0.16		OPEN:
28.62		HIGH:
28.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
28.46		LOW:
28.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.6228.6228.6228.6200
06/11/2528.4628.4628.4628.4600
06/10/2528.4228.4228.4228.4200
06/09/2528.3928.3928.3928.3900
06/06/2528.3528.3528.3528.3500
06/05/2528.3428.3428.3428.3400
06/04/2528.3728.3728.3728.3700
06/03/2528.3228.3228.3228.3200
06/02/2528.3028.3028.3028.3000
05/30/2528.2628.2628.2628.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.47 - 28.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59