VGRIXJpmorgan U.S. Value Fund Class A06/12/2025
LAST:

 79.66		CHANGE:
 0.29		OPEN:
79.66		HIGH:
79.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
79.37		LOW:
79.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2579.6679.6679.6679.6600
06/11/2579.3779.3779.3779.3700
06/10/2579.4079.4079.4079.4000
06/09/2579.0479.0479.0479.0400
06/06/2578.9778.9778.9778.9700
06/05/2578.2178.2178.2178.2100
06/04/2578.3678.3678.3678.3600
06/03/2578.6078.6078.6078.6000
06/02/2578.1678.1678.1678.1600
05/30/2578.0578.0578.0578.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.53 - 85.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59