VGOSXVOYA Large-Cap Growth Fund - R606/12/2025
LAST:

 61.45		CHANGE:
 0.28		OPEN:
61.45		HIGH:
61.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
61.17		LOW:
61.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2561.4561.4561.4561.4500
06/11/2561.1761.1761.1761.1700
06/10/2561.2861.2861.2861.2800
06/09/2561.0661.0661.0661.0600
06/06/2561.1561.1561.1561.1500
06/05/2560.6260.6260.6260.6200
06/04/2560.8260.8260.8260.8200
06/03/2560.5360.5360.5360.5300
06/02/2560.1960.1960.1960.1900
05/30/2559.7259.7259.7259.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 65.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59