VGORXVOYA Large-Cap Growth Fund - R06/12/2025
LAST:

 57.90		CHANGE:
 0.26		OPEN:
57.90		HIGH:
57.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
57.64		LOW:
57.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2557.9057.9057.9057.9000
06/11/2557.6457.6457.6457.6400
06/10/2557.7457.7457.7457.7400
06/09/2557.5357.5357.5357.5300
06/06/2557.6257.6257.6257.6200
06/05/2557.1257.1257.1257.1200
06/04/2557.3157.3157.3157.3100
06/03/2557.0457.0457.0457.0400
06/02/2556.7356.7356.7356.7300
05/30/2556.2856.2856.2856.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.27 - 61.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59