USMF, VGMBX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class R6]

14 Jul 2026

LAST: 7.480	CHANGE: 0.02	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 0.27	PREV: 7.460	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	7.480	7.480	7.480	7.480
13 Jul 26	7.460	7.460	7.460	7.460
10 Jul 26	7.480	7.480	7.480	7.480
09 Jul 26	7.490	7.490	7.490	7.490
08 Jul 26	7.480	7.480	7.480	7.480
07 Jul 26	7.490	7.490	7.490	7.490
06 Jul 26	7.520	7.520	7.520	7.520
02 Jul 26	7.520	7.520	7.520	7.520
01 Jul 26	7.510	7.510	7.510	7.510
30 Jun 26	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480