EODData

USMF, VGMBX: VOYA GNMA Income Fund Class R6

28 Sep 2026
LAST:

7.160

CHANGE:
 0.06
OPEN:
7.160
HIGH:
7.160
ASK:
0.000
VOLUME:
0
CHG(%):
0.83
PREV:
7.220
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.1607.1607.1607.1600
25 Sep 267.2207.2207.2207.2200
24 Sep 267.1907.1907.1907.1900
23 Sep 267.2507.2507.2507.2500
22 Sep 267.3107.3107.3107.3100
21 Sep 267.3107.3107.3107.3100
18 Sep 267.2907.2907.2907.2900
17 Sep 267.3307.3307.3307.3300
16 Sep 267.2807.2807.2807.2800
15 Sep 267.2907.2907.2907.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.230.9%
MA10:7.261.4%
MA20:7.322.2%
MA50:7.393.2%
MA100:7.444.0%
MA200:7.514.9%
RSI14:23.26 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.03 
Week High:7.312.1%
Week Low:7.160.0%
Month High:7.423.6%
Month Low:7.164.9%
Year High:7.677.1%
Year Low:7.160.0%