VGMBXVOYA GNMA Income Fund Class R606/12/2025
LAST:

 7.420		CHANGE:
 0.03		OPEN:
7.420		HIGH:
7.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
7.390		LOW:
7.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.4207.4207.4207.42000
06/11/257.3907.3907.3907.39000
06/10/257.3607.3607.3607.36000
06/09/257.3507.3507.3507.35000
06/06/257.3307.3307.3307.33000
06/05/257.3707.3707.3707.37000
06/04/257.3907.3907.3907.39000
06/03/257.3507.3507.3507.35000
06/02/257.3507.3507.3507.35000
05/30/257.3707.3707.3707.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 7.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59