EODData

USMF, VGIVX: Vanguard Emerging Markets Government Bond Index

30 Sep 2026
LAST:

25.58

CHANGE:
 0.05
OPEN:
25.58
HIGH:
25.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
25.63
LOW:
25.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.5825.5825.5825.580
29 Sep 2625.6325.6325.6325.630
28 Sep 2625.6325.6325.6325.630
25 Sep 2625.8325.8325.8325.830
24 Sep 2625.9125.9125.9125.910
23 Sep 2626.0826.0826.0826.080
22 Sep 2626.2826.2826.2826.280
21 Sep 2626.2626.2626.2626.260
18 Sep 2626.1826.1826.1826.180
17 Sep 2626.2426.2426.2426.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.720.5%
MA10:25.961.5%
MA20:26.142.2%
MA50:26.433.3%
MA100:26.694.3%
MA200:26.895.1%
RSI14:21.85 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.09 
Week High:26.082.0%
Week Low:25.580.0%
Month High:26.644.1%
Month Low:25.585.1%
Year High:27.577.8%
Year Low:25.580.0%