VGIVXVanguard Emerging Markets Government Bond Index06/26/2025
LAST:

 26.21		CHANGE:
 0.04		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
26.17		LOW:
26.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.1026.1026.1026.1000
07/14/2526.1326.1326.1326.1300
07/11/2526.1726.1726.1726.1700
07/10/2526.2526.2526.2526.2500
07/09/2526.2326.2326.2326.2300
07/08/2526.1526.1526.1526.1500
07/07/2526.2126.2126.2126.2100
07/03/2526.2726.2726.2726.2700
07/02/2526.2426.2426.2426.2400
07/01/2526.2526.2526.2526.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62