VGINXJpmorgan U.S. Value Fund Class R606/12/2025
LAST:

 85.90		CHANGE:
 0.31		OPEN:
85.90		HIGH:
85.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
85.59		LOW:
85.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2585.9085.9085.9085.9000
06/11/2585.5985.5985.5985.5900
06/10/2585.6285.6285.6285.6200
06/09/2585.2385.2385.2385.2300
06/06/2585.1685.1685.1685.1600
06/05/2584.3384.3384.3384.3300
06/04/2584.4984.4984.4984.4900
06/03/2584.7584.7584.7584.7500
06/02/2584.2784.2784.2784.2700
05/30/2584.1684.1684.1684.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:75.99 - 91.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59