VGHCXVanguard Specialized Portfolios Health Care Fund06/26/2025
LAST:

 173.2		CHANGE:
 0.39		OPEN:
173.2		HIGH:
173.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
172.8		LOW:
173.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25174.5174.5174.5174.500
07/11/25173.9173.9173.9173.900
07/10/25175.6175.6175.6175.600
07/09/25174.7174.7174.7174.700
07/08/25172.8172.8172.8172.800
07/07/25172.2172.2172.2172.200
07/03/25173.5173.5173.5173.500
07/02/25174.0174.0174.0174.000
07/01/25175.3175.3175.3175.300
06/30/25173.9173.9173.9173.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29