VGHAXVanguard Health Care Fund Admiral Shares07/14/2025
LAST:

 73.58		CHANGE:
 0.24		OPEN:
73.58		HIGH:
73.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
73.34		LOW:
73.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2573.5873.5873.5873.5800
07/11/2573.3473.3473.3473.3400
07/10/2574.0474.0474.0474.0400
07/09/2573.6673.6673.6673.6600
07/08/2572.8872.8872.8872.8800
07/07/2572.6072.6072.6072.6000
07/03/2573.1773.1773.1773.1700
07/02/2573.3773.3773.3773.3700
07/01/2573.9173.9173.9173.9100
06/30/2573.3273.3273.3273.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.01 - 100.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62