VGELXVanguard Energy Fund Admiral Shares07/15/2025
LAST:

 90.42		CHANGE:
 0.43		OPEN:
90.42		HIGH:
90.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
90.85		LOW:
90.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2590.4290.4290.4290.4200
07/14/2591.1991.1991.1991.1900
07/11/2591.3691.3691.3691.3600
07/10/2591.3091.3091.3091.3000
07/09/2591.0491.0491.0491.0400
07/08/2590.8590.8590.8590.8500
07/07/2590.3790.3790.3790.3700
07/03/2591.1991.1991.1991.1900
07/02/2591.1491.1491.1491.1400
07/01/2590.7590.7590.7590.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.53 - 99.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62