USMF, VGELX End of Day and Historical Stock Data [Vanguard Energy Fund Admiral Shares]

17 Dec 2025

LAST: 96.61	CHANGE: 0.96	OPEN: 96.61	HIGH: 96.61	ASK: 0.00	VOLUME: 0
LAST: 96.61	CHG(%): 1.00	PREV: 95.65	LOW: 96.61	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Dec 25	96.61	96.61	96.61	96.61
16 Dec 25	95.65	95.65	95.65	95.65
15 Dec 25	97.39	97.39	97.39	97.39
12 Dec 25	97.18	97.18	97.18	97.18
11 Dec 25	97.42	97.42	97.42	97.42
10 Dec 25	97.62	97.62	97.62	97.62
09 Dec 25	97.54	97.54	97.54	97.54
08 Dec 25	97.42	97.42	97.42	97.42
05 Dec 25	98.18	98.18	98.18	98.18
04 Dec 25	99.01	99.01	99.01	99.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.61