USMF, VFTAX End of Day and Historical Stock Data [Vanguard FTSE Social Index Fund Admiral Shares]

08 May 2026

LAST: 70.43	CHANGE: 0.74	OPEN: 70.43	HIGH: 70.43	ASK: 0.00	VOLUME: 0
LAST: 70.43	CHG(%): 1.06	PREV: 69.69	LOW: 70.43	BID: 0.00

Period:

Date	Open	High	Low	Close
08 May 26	70.43	70.43	70.43	70.43
07 May 26	69.69	69.69	69.69	69.69
06 May 26	69.85	69.85	69.85	69.85
05 May 26	68.64	68.64	68.64	68.64
04 May 26	68.00	68.00	68.00	68.00
01 May 26	68.26	68.26	68.26	68.26
30 Apr 26	67.88	67.88	67.88	67.88
29 Apr 26	67.33	67.33	67.33	67.33
28 Apr 26	67.34	67.34	67.34	67.34
27 Apr 26	67.79	67.79	67.79	67.79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.43