VFMFXVanguard U.S. Multifactor Fund Admiral Shares07/15/2025
LAST:

 42.37		CHANGE:
 0.74		OPEN:
42.37		HIGH:
42.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
43.11		LOW:
42.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2542.3742.3742.3742.3700
07/14/2543.1243.1243.1243.1200
07/11/2542.8342.8342.8342.8300
07/10/2543.3143.3143.3143.3100
07/09/2543.2043.2043.2043.2000
07/08/2543.1143.1143.1143.1100
07/07/2543.1643.1643.1643.1600
07/03/2543.5343.5343.5343.5300
07/02/2543.1943.1943.1943.1900
07/01/2543.0543.0543.0543.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 45.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62