USMF, VFISX End of Day and Historical Stock Data [Vanguard Short-Term Treasury Fund]

18 Sep 2025

LAST: 9.940	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.00	PREV: 9.940	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.940	9.940	9.940	9.940
17 Sep 25	9.940	9.940	9.940	9.940
16 Sep 25	9.950	9.950	9.950	9.950
15 Sep 25	9.950	9.950	9.950	9.950
12 Sep 25	9.940	9.940	9.940	9.940
11 Sep 25	9.950	9.950	9.950	9.950
10 Sep 25	9.950	9.950	9.950	9.950
09 Sep 25	9.950	9.950	9.950	9.950
08 Sep 25	9.960	9.960	9.960	9.960
05 Sep 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940