USMF, VFINX End of Day and Historical Stock Data [Vanguard Index Trust 500 Index Fund]

08 May 2026

LAST: 683.5	CHANGE: 5.81	OPEN: 683.5	HIGH: 683.5	ASK: 0.0	VOLUME: 0
LAST: 683.5	CHG(%): 0.86	PREV: 677.7	LOW: 683.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	683.5	683.5	683.5	683.5
07 May 26	677.7	677.7	677.7	677.7
06 May 26	680.2	680.2	680.2	680.2
05 May 26	670.5	670.5	670.5	670.5
04 May 26	665.0	665.0	665.0	665.0
01 May 26	667.7	667.7	667.7	667.7
30 Apr 26	665.8	665.8	665.8	665.8
29 Apr 26	659.0	659.0	659.0	659.0
28 Apr 26	659.3	659.3	659.3	659.3
27 Apr 26	662.5	662.5	662.5	662.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.5