USMF, VFINX End of Day and Historical Stock Data [Vanguard Index Trust 500 Index Fund]

12 Dec 2025

LAST: 631.6	CHANGE: 6.77	OPEN: 631.6	HIGH: 631.6	ASK: 0.0	VOLUME: 0
LAST: 631.6	CHG(%): 1.06	PREV: 638.4	LOW: 631.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	631.6	631.6	631.6	631.6
11 Dec 25	638.4	638.4	638.4	638.4
10 Dec 25	637.0	637.0	637.0	637.0
09 Dec 25	632.8	632.8	632.8	632.8
08 Dec 25	633.3	633.3	633.3	633.3
05 Dec 25	635.5	635.5	635.5	635.5
04 Dec 25	634.1	634.1	634.1	634.1
03 Dec 25	633.4	633.4	633.4	633.4
02 Dec 25	631.5	631.5	631.5	631.5
01 Dec 25	630.0	630.0	630.0	630.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.6