EODData

USMF, VFIFX: Vanguard Target Retirement 2050 Fund

11 May 2026
LAST:

64.92

CHANGE:
 0.08
OPEN:
64.92
HIGH:
64.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
64.84
LOW:
64.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2664.9264.9264.9264.920
08 May 2664.8464.8464.8464.840
07 May 2664.4064.4064.4064.400
06 May 2664.8464.8464.8464.840
05 May 2663.7363.7363.7363.730
04 May 2663.1863.1863.1863.180
01 May 2663.4163.4163.4163.410
30 Apr 2663.3663.3663.3663.360
29 Apr 2662.5762.5762.5762.570
28 Apr 2662.7362.7362.7362.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.550.6%
MA10:63.801.8%
MA20:63.292.6%
MA50:61.016.4%
MA100:60.946.5%
MA200:59.579.0%
STO9:100.00 
STO14:100.00 
RSI14:72.04 
MTM14:1.92
ROC14:0.03 
ATR:0.39 
Week High:64.920.0%
Week Low:63.182.8%
Month High:64.920.0%
Month Low:61.609.0%
Year High:64.920.0%
Year Low:51.8325.3%
Volatility:2.56