USMF, VFICX End of Day and Historical Stock Data [Vanguard Intermediate-Term Investment Grade Fund]

30 Oct 2025

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.960	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.940	8.940	8.940	8.940
29 Oct 25	8.960	8.960	8.960	8.960
28 Oct 25	9.010	9.010	9.010	9.010
27 Oct 25	9.000	9.000	9.000	9.000
24 Oct 25	9.000	9.000	9.000	9.000
23 Oct 25	8.990	8.990	8.990	8.990
22 Oct 25	9.000	9.000	9.000	9.000
21 Oct 25	9.000	9.000	9.000	9.000
20 Oct 25	8.990	8.990	8.990	8.990
17 Oct 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940