USMF, VFICX End of Day and Historical Stock Data [Vanguard Intermediate-Term Investment Grade Fund]

18 Dec 2025

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.920	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.940	8.940	8.940	8.940
17 Dec 25	8.920	8.920	8.920	8.920
16 Dec 25	8.920	8.920	8.920	8.920
15 Dec 25	8.910	8.910	8.910	8.910
12 Dec 25	8.910	8.910	8.910	8.910
11 Dec 25	8.930	8.930	8.930	8.930
10 Dec 25	8.930	8.930	8.930	8.930
09 Dec 25	8.910	8.910	8.910	8.910
08 Dec 25	8.920	8.920	8.920	8.920
05 Dec 25	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940