USMF, VFIAX End of Day and Historical Stock Data [Vanguard 500 Index Fd Admiral Shs]

12 Nov 2026

LAST: 701.2	CHANGE: 2.44	OPEN: 701.2	HIGH: 701.2	ASK: 0.0	VOLUME: 0
LAST: 701.2	CHG(%): 0.35	PREV: 703.7	LOW: 701.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	701.2	701.2	701.2	701.2
11 Nov 26	703.7	703.7	703.7	703.7
10 Nov 26	694.6	694.6	694.6	694.6
09 Nov 26	697.2	697.2	697.2	697.2
06 Nov 26	681.2	681.2	681.2	681.2
05 Nov 26	679.0	679.0	679.0	679.0
04 Nov 26	709.9	709.9	709.9	709.9
03 Nov 26	698.9	698.9	698.9	698.9
02 Nov 26	696.3	696.3	696.3	696.3
30 Oct 26	699.9	699.9	699.9	699.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.2