VFIAXVanguard 500 Index Fd Admiral Shs06/12/2025
LAST:

 559.2		CHANGE:
 2.13		OPEN:
559.2		HIGH:
559.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
557.1		LOW:
559.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25559.2559.2559.2559.200
06/11/25557.1557.1557.1557.100
06/10/25558.6558.6558.6558.600
06/09/25555.5555.5555.5555.500
06/06/25555.0555.0555.0555.000
06/05/25549.2549.2549.2549.200
06/04/25552.1552.1552.1552.100
06/03/25552.1552.1552.1552.100
06/02/25548.9548.9548.9548.900
05/30/25546.6546.6546.6546.600
FUNDAMENTALS
Sector:
Industry:
52wk range:459.80 - 567.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59