EODData

MEMBERSHIP REGISTER LOG IN

USMF, VFFYX: Victory Fund For Income - Class Y

08 May 2026
LAST:

6.760

CHANGE:
 0.01		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.750		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 266.7606.7606.7606.7600
07 May 266.7506.7506.7506.7500
06 May 266.7606.7606.7606.7600
05 May 266.7506.7506.7506.7500
04 May 266.7406.7406.7406.7400
01 May 266.7506.7506.7506.7500
30 Apr 266.7506.7506.7506.7500
29 Apr 266.7406.7406.7406.7400
28 Apr 266.7506.7506.7506.7500
27 Apr 266.7606.7606.7606.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.750.1%
MA10:6.750.1%
MA20:6.760.1%
MA50:6.770.1%
MA100:6.790.4%
MA200:6.820.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:6.760.0%
Week Low:6.740.3%
Month High:6.780.3%
Month Low:6.740.9%
Year High:6.891.9%
Year Low:6.730.4%
Volatility:0.81