EODData

USMF, VFFVX: Vanguard Target Retirement 2055 Fund

01 Oct 2026
LAST:

73.73

CHANGE:
 0.01
OPEN:
73.73
HIGH:
73.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
73.74
LOW:
73.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2673.7373.7373.7373.730
30 Sep 2673.7473.7473.7473.740
29 Sep 2674.0574.0574.0574.050
28 Sep 2674.1274.1274.1274.120
25 Sep 2674.7174.7174.7174.710
24 Sep 2674.2674.2674.2674.260
23 Sep 2674.4874.4874.4874.480
22 Sep 2675.2775.2775.2775.270
21 Sep 2675.1875.1875.1875.180
18 Sep 2674.2074.2074.2074.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.070.5%
MA10:74.370.9%
MA20:74.420.9%
MA50:74.390.9%
MA100:73.650.1%
MA200:70.814.1%
STO14:15.38 
RSI14:42.37
WPR14:-84.62 
MTM14:-0.31
ROC14:0.00 
ATR:0.40 
Week High:74.711.3%
Week Low:73.730.0%
Month High:75.432.3%
Month Low:73.454.1%
Year High:75.722.7%
Year Low:63.5316.1%
Volatility:2.01