VFFSXVanguard 500 Index Fund Institutional Select Sha06/12/2025
LAST:

 296.5		CHANGE:
 1.14		OPEN:
296.5		HIGH:
296.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
295.4		LOW:
296.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25296.5296.5296.5296.500
06/11/25295.4295.4295.4295.400
06/10/25296.2296.2296.2296.200
06/09/25294.5294.5294.5294.500
06/06/25294.2294.2294.2294.200
06/05/25291.2291.2291.2291.200
06/04/25292.7292.7292.7292.700
06/03/25292.7292.7292.7292.700
06/02/25291.0291.0291.0291.000
05/30/25289.8289.8289.8289.800
FUNDAMENTALS
Sector:
Industry:
52wk range:243.78 - 301.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59