VFAIXVanguard Financial Index Fund Admiral Shs06/12/2025
LAST:

 61.94		CHANGE:
 0.02		OPEN:
61.94		HIGH:
61.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
61.92		LOW:
61.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2561.9461.9461.9461.9400
06/11/2561.9261.9261.9261.9200
06/10/2561.9961.9961.9961.9900
06/09/2561.9461.9461.9461.9400
06/06/2562.2562.2562.2562.2500
06/05/2561.4061.4061.4061.4000
06/04/2561.5261.5261.5261.5200
06/03/2561.8861.8861.8861.8800
06/02/2561.6661.6661.6661.6600
05/30/2561.6161.6161.6161.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.35 - 63.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59