EODData

USMF, VFAIX: Vanguard Financial Index Fund Admiral Shs

08 May 2026
LAST:

63.24

CHANGE:
 0.31
OPEN:
63.24
HIGH:
63.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
63.55
LOW:
63.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2663.2463.2463.2463.240
07 May 2663.5563.5563.5563.550
06 May 2663.9463.9463.9463.940
05 May 2663.6363.6363.6363.630
04 May 2663.5363.5363.5363.530
01 May 2663.9863.9863.9863.980
30 Apr 2664.2364.2364.2364.230
29 Apr 2663.9163.9163.9163.910
28 Apr 2663.9963.9963.9963.990
27 Apr 2663.9163.9163.9163.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.580.5%
MA10:63.790.9%
MA20:63.961.1%
MA50:62.231.6%
MA100:64.181.5%
MA200:64.512.0%
RSI14:29.81 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.02 
ATR:0.30 
Week High:63.981.2%
Week Low:63.240.0%
Month High:64.922.7%
Month Low:62.432.0%
Year High:68.989.1%
Year Low:58.647.8%
Volatility:17.10