VEXRXVanguard Explorer Fund Admiral Shares06/12/2025
LAST:

 103.7		CHANGE:
 0.18		OPEN:
103.7		HIGH:
103.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
103.9		LOW:
103.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25103.7103.7103.7103.700
06/11/25103.9103.9103.9103.900
06/10/25104.3104.3104.3104.300
06/09/25103.9103.9103.9103.900
06/06/25103.8103.8103.8103.800
06/05/25102.7102.7102.7102.700
06/04/25102.7102.7102.7102.700
06/03/25102.4102.4102.4102.400
06/02/25101.1101.1101.1101.100
05/30/25100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:85.27 - 123.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59