VEXMXVanguard Index Trust Extended Market Index Fund06/12/2025
LAST:

 143.1		CHANGE:
 0.29		OPEN:
143.1		HIGH:
143.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
143.4		LOW:
143.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25143.1143.1143.1143.100
06/11/25143.4143.4143.4143.400
06/10/25143.9143.9143.9143.900
06/09/25143.5143.5143.5143.500
06/06/25143.3143.3143.3143.300
06/05/25141.5141.5141.5141.500
06/04/25141.5141.5141.5141.500
06/03/25141.4141.4141.4141.400
06/02/25139.4139.4139.4139.400
05/30/25139.2139.2139.2139.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59