USMF, VEXMX End of Day and Historical Stock Data [Vanguard Index Trust Extended Market Index Fund]

12 Aug 2026

LAST: 188.9	CHANGE: 1.28	OPEN: 188.9	HIGH: 188.9	ASK: 0.0	VOLUME: 0
LAST: 188.9	CHG(%): 0.68	PREV: 187.6	LOW: 188.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 26	188.9	188.9	188.9	188.9
11 Aug 26	187.6	187.6	187.6	187.6
10 Aug 26	187.0	187.0	187.0	187.0
07 Aug 26	187.7	187.7	187.7	187.7
06 Aug 26	184.5	184.5	184.5	184.5
05 Aug 26	185.2	185.2	185.2	185.2
04 Aug 26	186.7	186.7	186.7	186.7
03 Aug 26	182.5	182.5	182.5	182.5
31 Jul 26	179.2	179.2	179.2	179.2
30 Jul 26	179.9	179.9	179.9	179.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.9