VEVYXVictory Sycamore Established Value Fund Class Y06/12/2025
LAST:

 45.25		CHANGE:
 0.09		OPEN:
45.25		HIGH:
45.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
45.16		LOW:
45.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2545.2545.2545.2545.2500
06/11/2545.1645.1645.1645.1600
06/10/2545.4045.4045.4045.4000
06/09/2545.1745.1745.1745.1700
06/06/2545.0845.0845.0845.0800
06/05/2544.6744.6744.6744.6700
06/04/2544.7644.7644.7644.7600
06/03/2544.9644.9644.9644.9600
06/02/2544.6244.6244.6244.6200
05/30/2544.6744.6744.6744.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.23 - 54.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59