VEUSXVanguard European Stock Index Fund Admiral Share06/26/2025
LAST:

 95.79		CHANGE:
 0.79		OPEN:
95.79		HIGH:
95.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
95.00		LOW:
95.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2595.9695.9695.9695.9600
07/14/2597.1297.1297.1297.1200
07/11/2597.2997.2997.2997.2900
07/10/2598.3198.3198.3198.3100
07/09/2598.2798.2798.2798.2700
07/08/2597.3897.3897.3897.3800
07/07/2596.5596.5596.5596.5500
07/03/2597.1597.1597.1597.1500
07/02/2597.2497.2497.2497.2400
07/01/2596.8896.8896.8896.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62