VEURXVanguard European Stock Index Fund06/12/2025
LAST:

 42.14		CHANGE:
 0.39		OPEN:
42.14		HIGH:
42.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
41.75		LOW:
42.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2542.1442.1442.1442.1400
06/11/2541.7541.7541.7541.7500
06/10/2541.7541.7541.7541.7500
06/09/2541.7341.7341.7341.7300
06/06/2541.7241.7241.7241.7200
06/05/2541.5741.5741.5741.5700
06/04/2541.4841.4841.4841.4800
06/03/2541.2541.2541.2541.2500
06/02/2541.5841.5841.5841.5800
05/30/2541.2041.2041.2041.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.84 - 41.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59