VEUPXVanguard European Stock Index Fund Insti Plus07/15/2025
LAST:

 182.8		CHANGE:
 2.70		OPEN:
182.8		HIGH:
182.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.46		PREV:
185.5		LOW:
182.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25182.8182.8182.8182.800
07/14/25185.1185.1185.1185.100
07/11/25185.4185.4185.4185.400
07/10/25187.3187.3187.3187.300
07/09/25187.2187.2187.2187.200
07/08/25185.5185.5185.5185.500
07/07/25184.0184.0184.0184.000
07/03/25185.1185.1185.1185.100
07/02/25185.3185.3185.3185.300
07/01/25184.6184.6184.6184.600
FUNDAMENTALS
Sector:
Industry:
52wk range:150.07 - 187.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62