VEUCXJpmorgan Europe Dynamic Fund Class C06/12/2025
LAST:

 34.00		CHANGE:
 0.38		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
33.62		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.0034.0034.0034.0000
06/11/2533.6233.6233.6233.6200
06/10/2533.5333.5333.5333.5300
06/09/2533.6833.6833.6833.6800
06/06/2533.7433.7433.7433.7400
06/05/2533.6733.6733.6733.6700
06/04/2533.5433.5433.5433.5400
06/03/2533.4033.4033.4033.4000
06/02/2533.6833.6833.6833.6800
05/30/2533.2033.2033.2033.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 33.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59