VEOAXVanguard Global Environmental Opportunities Stoc06/12/2025
LAST:

 27.27		CHANGE:
 0.13		OPEN:
27.27		HIGH:
27.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
27.14		LOW:
27.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.2727.2727.2727.2700
06/11/2527.1427.1427.1427.1400
06/10/2527.1027.1027.1027.1000
06/09/2526.8726.8726.8726.8700
06/06/2526.5526.5526.5526.5500
06/05/2526.3926.3926.3926.3900
06/04/2526.3426.3426.3426.3400
06/03/2526.0726.0726.0726.0700
06/02/2526.0726.0726.0726.0700
05/30/2525.9925.9925.9925.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59