USMF, VEMPX End of Day and Historical Stock Data [Vanguard Extended Market Index Fund Insti Plus]

13 Aug 2026

LAST: 468.1	CHANGE: 2.30	OPEN: 468.1	HIGH: 468.1	ASK: 0.0	VOLUME: 0
LAST: 468.1	CHG(%): 0.49	PREV: 465.8	LOW: 468.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 26	468.1	468.1	468.1	468.1
12 Aug 26	465.8	465.8	465.8	465.8
11 Aug 26	462.6	462.6	462.6	462.6
10 Aug 26	461.2	461.2	461.2	461.2
07 Aug 26	462.9	462.9	462.9	462.9
06 Aug 26	455.0	455.0	455.0	455.0
05 Aug 26	456.6	456.6	456.6	456.6
04 Aug 26	460.4	460.4	460.4	460.4
03 Aug 26	450.0	450.0	450.0	450.0
31 Jul 26	441.9	441.9	441.9	441.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.1