USMF, VEMPX End of Day and Historical Stock Data [Vanguard Extended Market Index Fund Insti Plus]

02 Apr 2026

LAST: 389.8	CHANGE: 2.02	OPEN: 389.8	HIGH: 389.8	ASK: 0.0	VOLUME: 0
LAST: 389.8	CHG(%): 0.52	PREV: 387.8	LOW: 389.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	389.8	389.8	389.8	389.8
01 Apr 26	387.8	387.8	387.8	387.8
31 Mar 26	385.3	385.3	385.3	385.3
30 Mar 26	372.5	372.5	372.5	372.5
27 Mar 26	376.4	376.4	376.4	376.4
26 Mar 26	384.0	384.0	384.0	384.0
25 Mar 26	390.0	390.0	390.0	390.0
24 Mar 26	385.6	385.6	385.6	385.6
23 Mar 26	386.5	386.5	386.5	386.5
20 Mar 26	378.7	378.7	378.7	378.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.8