USMF, VEMPX End of Day and Historical Stock Data [Vanguard Extended Market Index Fund Insti Plus]

11 Nov 2026

LAST: 438.5	CHANGE: 4.55	OPEN: 438.5	HIGH: 438.5	ASK: 0.0	VOLUME: 0
LAST: 438.5	CHG(%): 1.05	PREV: 434.0	LOW: 438.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	438.5	438.5	438.5	438.5
10 Nov 26	434.0	434.0	434.0	434.0
09 Nov 26	435.9	435.9	435.9	435.9
06 Nov 26	421.5	421.5	421.5	421.5
05 Nov 26	417.2	417.2	417.2	417.2
04 Nov 26	437.2	437.2	437.2	437.2
03 Nov 26	433.4	433.4	433.4	433.4
02 Nov 26	431.2	431.2	431.2	431.2
30 Oct 26	431.6	431.6	431.6	431.6
29 Oct 26	440.8	440.8	440.8	440.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.5