VEDIXVanguard Extended Duration Treasury Index Fund I06/12/2025
LAST:

 52.10		CHANGE:
 0.96		OPEN:
52.10		HIGH:
52.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.88		PREV:
51.14		LOW:
52.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2552.1052.1052.1052.1000
06/11/2551.1451.1451.1451.1400
06/10/2551.0151.0151.0151.0100
06/09/2550.6250.6250.6250.6200
06/06/2550.5850.5850.5850.5800
06/05/2551.4751.4751.4751.4700
06/04/2551.3351.3351.3351.3300
06/03/2550.1250.1250.1250.1200
06/02/2550.1950.1950.1950.1900
05/30/2550.9850.9850.9850.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.98 - 62.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59