EODData

USMF, VCTPX: Valic Company I Inflation Protected Fund

06 Oct 2026
LAST:

8.560

CHANGE:
 0.01
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.550
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.5608.5608.5608.5600
05 Oct 268.5508.5508.5508.5500
02 Oct 268.5508.5508.5508.5500
01 Oct 268.5608.5608.5608.5600
30 Sep 268.5608.5608.5608.5600
29 Sep 268.5508.5508.5508.5500
28 Sep 268.5608.5608.5608.5600
25 Sep 268.5908.5908.5908.5900
23 Sep 268.6308.6308.6308.6300
22 Sep 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.560.0%
MA10:8.580.2%
MA20:8.641.0%
MA50:8.721.9%
MA100:8.772.4%
MA200:8.823.0%
STO9:12.50 
STO14:7.14 
RSI14:26.92 
WPR14:-92.86 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.560.0%
Week Low:8.550.1%
Month High:8.792.7%
Month Low:8.553.0%
Year High:9.076.0%
Year Low:8.550.1%
Volatility:0.29