VCSAXVanguard Consumer Staples Index Fd Admiral Shs06/12/2025
LAST:

 109.1		CHANGE:
 0.54		OPEN:
109.1		HIGH:
109.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
108.5		LOW:
109.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25109.1109.1109.1109.100
06/11/25108.5108.5108.5108.500
06/10/25109.1109.1109.1109.100
06/09/25108.9108.9108.9108.900
06/06/25109.1109.1109.1109.100
06/05/25108.7108.7108.7108.700
06/04/25110.0110.0110.0110.000
06/03/25110.6110.6110.6110.600
06/02/25110.8110.8110.8110.800
05/30/25110.7110.7110.7110.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59