EODData

MEMBERSHIP REGISTER LOG IN

USMF, VCPIX: Vanguard Core-Plus Bond Fund Investor Shares

26 Jun 2026
LAST:

8.640

CHANGE:
 0.00		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.640		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.6408.6408.6408.6400
25 Jun 268.6408.6408.6408.6400
24 Jun 268.6308.6308.6308.6300
23 Jun 268.6008.6008.6008.6000
22 Jun 268.5908.5908.5908.5900
18 Jun 268.6108.6108.6108.6100
17 Jun 268.5908.5908.5908.5900
16 Jun 268.6208.6208.6208.6200
15 Jun 268.6108.6108.6108.6100
12 Jun 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.620.2%
MA10:8.610.3%
MA20:8.600.5%
MA50:8.610.4%
MA100:8.650.1%
MA200:8.690.6%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.640.0%
Week Low:8.590.6%
Month High:8.640.0%
Month Low:8.550.6%
Year High:8.822.1%
Year Low:8.511.5%
Volatility:3.36