EODData

USMF, VCPIX:

19 Sep 2025
LAST:

8.740

CHANGE:
 0.01
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.750
LOW:
8.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.7408.7408.7408.7400
18 Sep 258.7508.7508.7508.7500
17 Sep 258.7708.7708.7708.7700
16 Sep 258.7808.7808.7808.7800
15 Sep 258.7808.7808.7808.7800
12 Sep 258.7608.7608.7608.7600
11 Sep 258.7708.7708.7708.7700
10 Sep 258.7508.7508.7508.7500
09 Sep 258.7408.7408.7408.7400
08 Sep 258.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.76
MA10:8.76
MA20:8.71
MA50:8.65
MA100:8.59
MA200:8.56
STO14:73.33
RSI14:68.00
WPR14:-26.67
MTM14:0.11
ROC14:0.01
ATR:0.02
Week High:8.78
Week Low:8.74
Month High:8.78
Month Low:8.63
Year High:8.85
Year Low:8.37
Volatility:2.63