USMF, VCPIX End of Day and Historical Stock Data [Vanguard Core-Plus Bond Fund Investor Shares]

17 Dec 2025

LAST: 8.680	CHANGE: 0.05	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.57	PREV: 8.730	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	8.680	8.680	8.680	8.680
16 Dec 25	8.730	8.730	8.730	8.730
15 Dec 25	8.710	8.710	8.710	8.710
12 Dec 25	8.700	8.700	8.700	8.700
11 Dec 25	8.720	8.720	8.720	8.720
10 Dec 25	8.720	8.720	8.720	8.720
09 Dec 25	8.700	8.700	8.700	8.700
08 Dec 25	8.710	8.710	8.710	8.710
05 Dec 25	8.720	8.720	8.720	8.720
04 Dec 25	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680