EODData

USMF, VCPIX: Vanguard Core-Plus Bond Fund Investor Shares

04 Feb 2026
LAST:

8.680

CHANGE:
 0.01
OPEN:
8.680
HIGH:
8.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.690
LOW:
8.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.6808.6808.6808.6800
03 Feb 268.6908.6908.6908.6900
02 Feb 268.6908.6908.6908.6900
30 Jan 268.7308.7308.7308.7300
29 Jan 268.7308.7308.7308.7300
28 Jan 268.7308.7308.7308.7300
27 Jan 268.7308.7308.7308.7300
26 Jan 268.7308.7308.7308.7300
23 Jan 268.7208.7208.7208.7200
22 Jan 268.7108.7108.7108.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.3%
MA10:8.710.4%
MA20:8.710.4%
MA50:8.720.4%
MA100:8.730.6%
MA200:8.660.3%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.730.6%
Week Low:8.680.0%
Month High:8.740.7%
Month Low:8.680.3%
Year High:8.821.6%
Year Low:8.413.2%
Volatility:1.90